EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | -0.08 | -80.00% | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.05 | -55.56% | 1 | 1 |
| 6.19 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.13 | 0.00 | - | 7 | 13 |
| 6.22 | 0.00 | - | 1 | 458 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 2,007 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.65 | +0.08 | +14.04% | 29 | 95 |
| 4.00 | 0.00 | - | 33 | 719 | 2024-09-20 | 1.02 | +0.16 | +18.60% | 3 | 1,320 |
| 5.45 | -0.30 | -5.22% | 47 | 63 | 2024-12-20 | 1.75 | +0.16 | +10.06% | 10 | 23 |
| 5.42 | -0.29 | -5.08% | 2 | 3,369 | 2025-01-17 | 2.08 | -0.12 | -5.48% | 52 | 6,340 |
| 6.40 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 8.64 | 0.00 | - | 5 | 398 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.