EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 10 | 0 | 26.00 | 0.17 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 30 | 0 | 27.00 | 0.15 | 0.00 | - | 20 | 24 |
| 6.10 | 0.00 | - | - | 9 | 28.00 | 0.01 | 0.00 | - | 4 | 54 |
| 11.85 | 0.00 | - | 10 | 0 | 29.00 | 0.01 | 0.00 | - | 40 | 50 |
| 9.48 | 0.00 | - | 8 | 13 | 30.00 | 0.01 | 0.00 | - | 1 | 68 |
| 9.60 | 0.00 | - | 40 | 0 | 31.00 | 0.01 | 0.00 | - | 25 | 54 |
| 9.34 | +0.51 | +5.78% | 6 | 7 | 32.00 | 0.10 | 0.00 | - | 1 | 260 |
| 8.65 | 0.00 | - | 3 | 3 | 33.00 | 0.01 | 0.00 | - | 1 | 353 |
| 6.85 | 0.00 | - | 1 | 5 | 34.00 | 0.01 | 0.00 | - | 7 | 227 |
| 6.36 | +0.61 | +10.61% | 8 | 42 | 35.00 | 0.01 | 0.00 | - | 78 | 3,975 |
| 5.93 | +0.23 | +4.04% | 6 | 6 | 35.50 | 0.01 | 0.00 | - | 25 | 69 |
| 4.50 | 0.00 | - | 3 | 6 | 36.00 | 0.03 | 0.00 | - | 92 | 228 |
| 3.75 | 0.00 | - | - | 0 | 36.50 | 0.05 | 0.00 | - | 74 | 211 |
| 4.43 | -0.25 | -5.34% | 5 | 58 | 37.00 | 0.01 | 0.00 | - | 64 | 564 |
| 3.98 | +0.98 | +32.67% | 1 | 6 | 37.50 | 0.01 | 0.00 | - | 2 | 362 |
| 3.48 | +0.48 | +16.00% | 1 | 325 | 38.00 | 0.07 | +0.06 | +600.00% | 2 | 3,416 |
| 2.10 | 0.00 | - | 2 | 151 | 38.50 | 0.04 | 0.00 | - | 10 | 280 |
| 2.43 | +0.99 | +68.75% | 51 | 619 | 39.00 | 0.03 | 0.00 | - | 2 | 506 |
| 1.48 | -0.34 | -18.68% | 5 | 127 | 39.50 | 0.05 | 0.00 | - | 2 | 105 |
| 1.14 | +0.48 | +72.73% | 223 | 3,109 | 40.00 | 0.02 | -0.08 | -80.00% | 62 | 4,008 |
| 1.16 | +0.77 | +197.44% | 89 | 358 | 40.50 | 0.70 | +0.44 | +169.23% | 11 | 33 |
| 0.20 | -0.03 | -13.04% | 391 | 1,381 | 41.00 | 0.01 | -0.27 | -96.43% | 22 | 556 |
| 0.05 | -0.23 | -82.14% | 6 | 179 | 41.50 | 0.14 | -0.45 | -76.27% | 20 | 191 |
| 0.01 | -0.04 | -80.00% | 97 | 1,558 | 42.00 | 0.95 | +0.02 | +2.15% | 2 | 37 |
| 0.03 | -0.11 | -78.57% | 4 | 300 | 42.50 | 1.67 | 0.00 | - | - | 3 |
| 0.01 | -0.05 | -83.33% | 41 | 310 | 43.00 | 1.56 | -0.89 | -36.33% | 8 | 8 |
| 0.01 | -0.02 | -66.67% | 30 | 21 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 576 | 44.00 | 3.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 331 | 45.00 | 5.47 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 156 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 671 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.