EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00033000 | 2024-04-25 10:02AM EDT | 33.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240503C00034000 | 2024-04-26 3:29PM EDT | 34.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQT240503C00035000 | 2024-04-26 3:35PM EDT | 35.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240503C00035500 | 2024-04-26 3:22PM EDT | 35.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240503C00036000 | 2024-05-02 3:30PM EDT | 36.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240503C00036500 | 2024-05-02 10:33AM EDT | 36.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240503C00037000 | 2024-05-02 3:32PM EDT | 37.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EQT240503C00037500 | 2024-05-01 2:19PM EDT | 37.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQT240503C00038000 | 2024-05-02 1:48PM EDT | 38.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EQT240503C00038500 | 2024-05-02 11:49AM EDT | 38.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240503C00039000 | 2024-05-02 3:43PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EQT240503C00040000 | 2024-05-02 2:17PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EQT240503C00041000 | 2024-05-02 2:28PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQT240503C00042000 | 2024-05-02 3:14PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EQT240503C00043000 | 2024-05-01 9:31AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240503C00044000 | 2024-04-29 9:32AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EQT240503C00045000 | 2024-05-02 10:38AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00029000 | 2024-03-28 11:42AM EDT | 29.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| EQT240503P00031000 | 2024-04-22 2:55PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQT240503P00032000 | 2024-04-12 2:34PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EQT240503P00033000 | 2024-04-26 1:24PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240503P00034000 | 2024-05-01 11:43AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240503P00035000 | 2024-04-29 2:52PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQT240503P00035500 | 2024-04-24 9:59AM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240503P00036000 | 2024-04-25 9:48AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EQT240503P00036500 | 2024-04-24 2:36PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EQT240503P00037000 | 2024-05-01 1:22PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240503P00037500 | 2024-05-01 2:35PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQT240503P00038000 | 2024-05-02 11:02AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EQT240503P00038500 | 2024-05-02 9:37AM EDT | 38.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240503P00039000 | 2024-05-02 2:58PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| EQT240503P00040000 | 2024-05-02 10:47AM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240503P00041000 | 2024-05-02 3:44PM EDT | 41.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQT240503P00042000 | 2024-05-01 3:55PM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240503P00043000 | 2024-05-01 3:55PM EDT | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.