EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | - | 1 | 2024-06-28 | 0.20 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.12 | -0.01 | -7.69% | 24 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 50 | 96 |
| 2.55 | 0.00 | - | 2 | 245 | 2024-07-19 | 0.28 | 0.00 | - | 64 | 7,695 |
| 3.00 | 0.00 | - | - | 2 | 2024-07-26 | 0.48 | -0.37 | -43.53% | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 1.02 | +0.16 | +18.60% | 8 | 37 |
| 4.03 | 0.00 | - | 1 | 816 | 2024-09-20 | 1.26 | +0.21 | +20.00% | 21 | 1,396 |
| 4.25 | -1.15 | -21.30% | 39 | 406 | 2024-12-20 | 1.56 | 0.00 | - | 27 | 199 |
© 2024 Yahoo. All rights reserved.