New Zealand markets closed

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.34-0.96 (-2.38%)
At close: 04:00PM EDT
39.33 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.18-54.55%1611,6492024-06-211.60+0.54+50.94%7665
0.40-0.27-40.30%1272024-06-281.100.00-15
1.150.00-132024-07-05-----
1.250.00--62024-07-121.200.00--6
0.87-0.29-25.00%1271,3472024-07-192.05+0.45+28.12%152,104
1.990.00-332024-07-261.500.00--21
1.64-0.13-7.34%32092024-08-162.050.00-2131
2.01-0.37-15.55%93362024-09-203.05+0.43+16.41%1693
3.15-0.80-20.25%9362024-12-203.90+0.45+13.04%1288