EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 52 | 2024-06-28 | 3.34 | 0.00 | - | 1 | 1 |
| 0.04 | -1.11 | -96.52% | 1 | 4 | 2024-07-05 | 3.37 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 12 | 2024-07-12 | 1.20 | 0.00 | - | - | 6 |
| 0.15 | -0.17 | -53.12% | 377 | 1,444 | 2024-07-19 | 3.05 | 0.00 | - | 1 | 2,134 |
| 0.45 | +0.05 | +12.50% | 4 | 13 | 2024-07-26 | 1.50 | 0.00 | - | - | 21 |
| 0.54 | 0.00 | - | 1 | 58 | 2024-08-02 | 2.89 | 0.00 | - | - | 26 |
| 0.60 | -0.24 | -28.57% | 3 | 279 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 166 |
| 0.99 | -0.33 | -25.00% | 2 | 353 | 2024-09-20 | 4.11 | 0.00 | - | 4 | 692 |
| 2.02 | -0.25 | -11.01% | 6 | 66 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. All rights reserved.