New Zealand markets open in 2 hours 55 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.40-1.15 (-2.97%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%5522024-06-283.340.00-11
0.04-1.11-96.52%142024-07-053.370.00--1
0.140.00-1122024-07-121.200.00--6
0.15-0.17-53.12%3771,4442024-07-193.050.00-12,134
0.45+0.05+12.50%4132024-07-261.500.00--21
0.540.00-1582024-08-022.890.00--26
0.60-0.24-28.57%32792024-08-163.400.00-1166
0.99-0.33-25.00%23532024-09-204.110.00-4692
2.02-0.25-11.01%6662024-12-203.900.00-1289