EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.18 | -54.55% | 161 | 1,649 | 2024-06-21 | 1.60 | +0.54 | +50.94% | 7 | 665 |
| 0.40 | -0.27 | -40.30% | 1 | 27 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 6 | 2024-07-12 | 1.20 | 0.00 | - | - | 6 |
| 0.87 | -0.29 | -25.00% | 127 | 1,347 | 2024-07-19 | 2.05 | +0.45 | +28.12% | 15 | 2,104 |
| 1.99 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.50 | 0.00 | - | - | 21 |
| 1.64 | -0.13 | -7.34% | 3 | 209 | 2024-08-16 | 2.05 | 0.00 | - | 2 | 131 |
| 2.01 | -0.37 | -15.55% | 9 | 336 | 2024-09-20 | 3.05 | +0.43 | +16.41% | 1 | 693 |
| 3.15 | -0.80 | -20.25% | 9 | 36 | 2024-12-20 | 3.90 | +0.45 | +13.04% | 1 | 288 |
© 2024 Yahoo. All rights reserved.