EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 68 | 2024-06-28 | 1.71 | 0.00 | - | 5 | 7 |
| 0.28 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 81 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 152 | 1,553 | 2024-07-19 | 3.10 | -0.90 | -22.50% | 1 | 597 |
| 0.15 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 5 | 11 | 2024-08-02 | 4.80 | 0.00 | - | 2 | 2 |
| 0.36 | -0.23 | -38.98% | 5 | 370 | 2024-08-16 | 3.41 | -0.85 | -19.95% | 1 | 34 |
| 0.76 | -0.26 | -25.49% | 10 | 1,492 | 2024-09-20 | 4.45 | 0.00 | - | 115 | 439 |
| 1.65 | -0.43 | -20.67% | 11 | 402 | 2024-12-20 | 5.05 | -0.25 | -4.72% | 55 | 57 |
| 3.74 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 229 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.