Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQX240719C00002500 | 2024-05-16 12:58PM EDT | 2024-07-19 | 2.95 | 2.10 | 3.20 | 0.00 | - | 10 | 168 | 446.88% |
EQX241018C00002500 | 2024-06-28 1:10PM EDT | 2024-10-18 | 2.82 | 2.60 | 4.00 | +0.05 | +1.81% | 3 | 40 | 204.30% |
EQX250117C00002500 | 2024-06-27 10:17AM EDT | 2025-01-17 | 2.96 | 2.50 | 4.00 | 0.00 | - | 4 | 2,729 | 144.34% |
EQX260116C00002500 | 2024-06-28 3:54PM EDT | 2026-01-16 | 3.00 | 3.00 | 4.00 | -0.06 | -1.96% | 2 | 1,030 | 106.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 255.47% |
EQX250117P00002500 | 2024-06-14 2:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 4,589 | 72.66% |
EQX260116P00002500 | 2024-04-05 12:21PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 250 | 16,961 | 65.23% |