New Zealand markets close in 47 minutes

Equinox Gold Corp. (EQX)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.23-0.04 (-0.76%)
At close: 04:00PM EDT
5.25 +0.02 (+0.38%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQX240719C000025002024-05-16 12:58PM EDT2024-07-192.952.103.200.00-10168446.88%
EQX241018C000025002024-06-28 1:10PM EDT2024-10-182.822.604.00+0.05+1.81%340204.30%
EQX250117C000025002024-06-27 10:17AM EDT2025-01-172.962.504.000.00-42,729144.34%
EQX260116C000025002024-06-28 3:54PM EDT2026-01-163.003.004.00-0.06-1.96%21,030106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQX240719P000025002023-09-19 3:55PM EDT2024-07-190.120.050.150.00--20255.47%
EQX250117P000025002024-06-14 2:23PM EDT2025-01-170.150.000.150.00-504,58972.66%
EQX260116P000025002024-04-05 12:21PM EDT2026-01-160.200.200.350.00-25016,96165.23%