Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00003500 | 2024-06-13 9:45AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQX241018C00003500 | 2024-06-03 1:33PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQX250117C00003500 | 2024-05-17 9:42AM EDT | 2025-01-17 | 2.25 | 1.70 | 2.00 | 0.00 | - | 2 | 76 | 51.17% |
| EQX260116C00003500 | 2024-06-03 12:11PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 129.69% |
| EQX241018P00003500 | 2024-05-22 11:03AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,004 | 60.16% |
| EQX250117P00003500 | 2024-05-22 12:21PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 265 | 51.95% |
| EQX260116P00003500 | 2024-06-27 11:39AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.