Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00004500 | 2024-05-24 11:30AM EDT | 2024-07-19 | 1.23 | 0.85 | 1.30 | 0.00 | - | 1 | 1,254 | 146.88% |
| EQX241018C00004500 | 2024-06-28 10:17AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQX250117C00004500 | 2024-06-07 11:21AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EQX260116C00004500 | 2024-06-07 10:22AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00004500 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| EQX241018P00004500 | 2024-06-24 3:31PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EQX250117P00004500 | 2024-06-18 10:20AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQX260116P00004500 | 2024-06-20 2:24PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.