Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00005500 | 2024-06-28 1:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EQX241018C00005500 | 2024-06-28 3:33PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | -0.09 | -16.98% | 4 | 0 | 3.13% |
| EQX250117C00005500 | 2024-06-28 12:02PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQX260116C00005500 | 2024-06-27 9:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00005500 | 2024-06-11 1:01PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQX241018P00005500 | 2024-06-25 3:32PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQX250117P00005500 | 2024-06-24 3:19PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQX260116P00005500 | 2024-06-13 11:02AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.