Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621C00017000 | 2024-04-23 2:39PM EDT | 17.00 | 3.55 | 2.75 | 3.70 | 0.00 | - | - | 20 | 69.63% |
| ERF240621C00019000 | 2024-05-02 1:30PM EDT | 19.00 | 1.15 | 0.95 | 1.90 | 0.00 | - | - | 1 | 48.93% |
| ERF240621C00020000 | 2024-05-10 3:56PM EDT | 20.00 | 0.40 | 0.20 | 1.15 | 0.00 | - | 3 | 3 | 41.21% |
| ERF240621C00021000 | 2024-05-08 2:15PM EDT | 21.00 | 0.44 | 0.05 | 0.60 | 0.00 | - | 3 | 16 | 36.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00018000 | 2024-04-24 3:55PM EDT | 18.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.15% |
| ERF240621P00019000 | 2024-04-30 3:43PM EDT | 19.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 2 | 26.95% |
| ERF240621P00020000 | 2024-05-13 11:57AM EDT | 20.00 | 0.44 | 0.25 | 0.45 | 0.00 | - | 5 | 53 | 20.41% |
| ERF240621P00021000 | 2024-05-02 11:48AM EDT | 21.00 | 1.66 | 0.30 | 1.95 | 0.00 | - | - | 149 | 56.54% |
© 2024 Yahoo. All rights reserved.