Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00003000 | 2024-02-09 3:12PM EDT | 3.00 | 12.60 | 13.70 | 16.10 | 0.00 | - | - | 0 | 0.00% |
| ERF240719C00011000 | 2023-12-13 10:40AM EDT | 11.00 | 3.96 | 2.55 | 4.30 | 0.00 | - | - | 3 | 0.00% |
| ERF240719C00012000 | 2024-02-08 12:21PM EDT | 12.00 | 4.10 | 5.40 | 6.60 | 0.00 | - | 39 | 41 | 0.00% |
| ERF240719C00013000 | 2024-02-22 10:35AM EDT | 13.00 | 5.20 | 5.30 | 6.50 | 0.00 | - | 30 | 20 | 0.00% |
| ERF240719C00014000 | 2024-02-22 1:00PM EDT | 14.00 | 4.46 | 4.30 | 5.60 | 0.00 | - | 5 | 52 | 0.00% |
| ERF240719C00015000 | 2024-05-10 11:28AM EDT | 15.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 4 | 70 | 79.10% |
| ERF240719C00016000 | 2024-05-15 1:47PM EDT | 16.00 | 4.40 | 3.90 | 4.80 | +0.03 | +0.69% | 10 | 53 | 67.29% |
| ERF240719C00017000 | 2024-04-10 1:05PM EDT | 17.00 | 3.80 | 1.90 | 5.40 | 0.00 | - | 4 | 204 | 114.65% |
| ERF240719C00018000 | 2024-04-19 10:22AM EDT | 18.00 | 2.45 | 2.05 | 2.85 | 0.00 | - | 2 | 93 | 46.39% |
| ERF240719C00019000 | 2024-05-15 9:56AM EDT | 19.00 | 1.55 | 1.30 | 1.80 | +0.55 | +55.00% | 2 | 206 | 33.01% |
| ERF240719C00020000 | 2024-05-15 1:49PM EDT | 20.00 | 0.88 | 0.25 | 1.45 | -0.22 | -20.00% | 2 | 319 | 39.55% |
| ERF240719C00021000 | 2024-05-02 3:09PM EDT | 21.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 28 | 39.06% |
| ERF240719C00022000 | 2024-04-29 2:01PM EDT | 22.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 41.41% |
| ERF240719C00023000 | 2024-03-25 3:08PM EDT | 23.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 37.40% |
| ERF240719C00024000 | 2024-04-23 3:31PM EDT | 24.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 51.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00008000 | 2024-02-07 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 165.23% |
| ERF240719P00010000 | 2024-01-12 10:44AM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 96.09% |
| ERF240719P00011000 | 2024-02-08 12:29PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 115.72% |
| ERF240719P00012000 | 2024-01-05 4:04PM EDT | 12.00 | 0.38 | 0.45 | 0.55 | 0.00 | - | 30 | 32 | 111.52% |
| ERF240719P00013000 | 2024-02-28 11:45AM EDT | 13.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 100 | 75.39% |
| ERF240719P00014000 | 2024-02-27 11:16AM EDT | 14.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 25 | 86 | 69.14% |
| ERF240719P00015000 | 2024-05-01 3:40PM EDT | 15.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 55.27% |
| ERF240719P00016000 | 2024-03-19 1:50PM EDT | 16.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 50.68% |
| ERF240719P00017000 | 2024-04-25 12:09PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 119 | 36.91% |
| ERF240719P00018000 | 2024-04-30 12:31PM EDT | 18.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 236 | 14 | 32.62% |
| ERF240719P00019000 | 2024-05-14 3:58PM EDT | 19.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 44 | 330 | 41.21% |
| ERF240719P00020000 | 2024-04-30 9:31AM EDT | 20.00 | 0.70 | 0.20 | 1.15 | 0.00 | - | 93 | 95 | 36.62% |
| ERF240719P00021000 | 2024-04-15 10:52AM EDT | 21.00 | 1.75 | 0.50 | 2.15 | 0.00 | - | - | 2 | 49.32% |
© 2024 Yahoo. All rights reserved.