Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018C00012000 | 2024-05-01 11:00AM EDT | 12.00 | 7.30 | 7.70 | 8.80 | 0.00 | - | 10 | 10 | 76.56% |
| ERF241018C00015000 | 2024-04-01 11:22AM EDT | 15.00 | 5.10 | 3.80 | 5.20 | 0.00 | - | 4 | 0 | 0.00% |
| ERF241018C00016000 | 2024-05-09 11:47AM EDT | 16.00 | 4.48 | 3.80 | 4.90 | 0.00 | - | 4 | 2 | 46.48% |
| ERF241018C00017000 | 2024-04-19 11:11AM EDT | 17.00 | 3.45 | 2.95 | 4.20 | 0.00 | - | 3 | 5 | 46.34% |
| ERF241018C00018000 | 2024-05-08 1:35PM EDT | 18.00 | 2.80 | 2.00 | 3.40 | 0.00 | - | 3 | 188 | 42.53% |
| ERF241018C00019000 | 2024-04-30 10:01AM EDT | 19.00 | 2.26 | 1.10 | 2.70 | 0.00 | - | 17 | 30 | 39.92% |
| ERF241018C00020000 | 2024-05-15 1:49PM EDT | 20.00 | 1.33 | 1.10 | 1.60 | +0.03 | +2.31% | 2 | 36 | 28.47% |
| ERF241018C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 41.41% |
| ERF241018C00022000 | 2024-04-05 9:30AM EDT | 22.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 41.55% |
| ERF241018C00023000 | 2024-04-05 9:30AM EDT | 23.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 40.53% |
| ERF241018C00024000 | 2024-02-22 2:43PM EDT | 24.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 65.43% |
| ERF241018C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 29.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018P00013000 | 2024-04-19 11:38AM EDT | 13.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 14 | 55.76% |
| ERF241018P00014000 | 2024-03-21 3:59PM EDT | 14.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 61.13% |
| ERF241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 54.54% |
| ERF241018P00017000 | 2024-04-08 9:30AM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 6.25% |
| ERF241018P00018000 | 2024-04-04 9:30AM EDT | 18.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 45.95% |
| ERF241018P00019000 | 2024-03-25 9:30AM EDT | 19.00 | 2.05 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 60.16% |
| ERF241018P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 22 | 52.59% |
| ERF241018P00021000 | 2024-04-05 9:30AM EDT | 21.00 | 1.95 | 1.20 | 3.20 | 0.00 | - | 1 | 21 | 51.90% |
| ERF241018P00022000 | 2024-03-21 9:30AM EDT | 22.00 | 3.90 | 1.60 | 3.70 | 0.00 | - | - | 10 | 49.32% |
| ERF241018P00023000 | 2024-05-15 9:30AM EDT | 23.00 | 3.20 | 0.55 | 4.20 | 0.00 | - | 1 | 4 | 45.61% |
| ERF241018P00024000 | 2024-05-15 9:30AM EDT | 24.00 | 4.00 | 2.40 | 5.10 | 0.00 | - | 1 | 4 | 48.83% |
| ERF241018P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.90 | 2.65 | 6.00 | -0.10 | -2.00% | 1 | 2 | 51.44% |
© 2024 Yahoo. All rights reserved.