Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 4 | 0 | 15.00 | 0.85 | 0.00 | - | 1 | 2 |
| 4.48 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 5 | 17.00 | 1.09 | 0.00 | - | 40 | 2 |
| 2.80 | 0.00 | - | 360 | 0 | 18.00 | 0.70 | 0.00 | - | 10 | 12 |
| 2.26 | 0.00 | - | 17 | 0 | 19.00 | 0.65 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 20.00 | 1.50 | 0.00 | - | 10 | 22 |
| 1.30 | 0.00 | - | 1 | 2 | 21.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 2 | 22.00 | 3.90 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 1 | 2 | 23.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 24.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 25.00 | 4.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.