Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 3.80 | 4.60 | 0.00 | - | 20 | 20 | 143.75% |
| ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 2.75 | 3.70 | 0.00 | - | 1 | 0 | 125.00% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.65 | 2.55 | 0.00 | - | 3 | 3 | 168.36% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.75 | 1.65 | 0.00 | - | 1 | 13 | 135.16% |
| ERF240517C00020000 | 2024-05-09 12:15PM EDT | 20.00 | 0.25 | 0.00 | 0.70 | +0.16 | +177.78% | 1 | 64 | 84.57% |
| ERF240517C00021000 | 2024-05-10 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 153 | 40.23% |
| ERF240517C00022000 | 2024-05-09 3:16PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 191.41% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 141.02% |
| ERF240517P00019000 | 2024-05-07 12:35PM EDT | 19.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 71.88% |
| ERF240517P00020000 | 2024-05-09 11:59AM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 142 | 79.69% |
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.40 | 1.75 | 0.00 | - | 110 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.