Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00001000 | 2024-05-01 9:34AM EDT | 1.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC240517C00005000 | 2024-05-06 3:00PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.