Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 1.33 | 0.95 | 2.25 | +0.39 | +41.49% | 1 | 15 | 246.88% |
| ERIC240719C00004000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 1.05 | 1.30 | 2.40 | 0.00 | - | 10 | 10 | 131.64% |
| ERIC241018C00004000 | 2024-03-04 11:03AM EDT | 2024-10-18 | 1.52 | 1.20 | 1.75 | 0.00 | - | 3 | 3 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 226.56% |
| ERIC240719P00004000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 52 | 60.94% |
| ERIC241018P00004000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.