Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00005000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 211 | 128.91% |
| ERIC240621C00005000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.16 | +55.17% | 1 | 20 | 33.20% |
| ERIC240719C00005000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.55 | +0.06 | +12.77% | 1 | 4,267 | 38.28% |
| ERIC241018C00005000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.50 | 0.65 | 0.70 | 0.00 | - | 20 | 1,294 | 37.01% |
| ERIC250117C00005000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 4,747 | 35.74% |
| ERIC260116C00005000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 1.04 | 0.95 | 1.15 | +0.14 | +15.56% | 7 | 1,976 | 36.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 477 | 64.84% |
| ERIC240621P00005000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 201 | 471 | 31.64% |
| ERIC240719P00005000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,081 | 37.11% |
| ERIC241018P00005000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,896 | 3.13% |
| ERIC250117P00005000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 24 | 9,529 | 29.10% |
| ERIC260116P00005000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 50 | 165 | 30.27% |
© 2024 Yahoo. All rights reserved.