Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC240621C00006000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ERIC240719C00006000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ERIC241018C00006000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERIC250117C00006000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC240621P00006000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERIC240719P00006000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ERIC241018P00006000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| ERIC250117P00006000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.