Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 138.28% |
| ERIC240719C00007000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 45.70% |
| ERIC241018C00007000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ERIC250117C00007000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 10,707 | 33.99% |
| ERIC260116C00007000 | 2024-05-07 2:45PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.65 | -0.02 | -7.41% | 22 | 1,570 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 55.86% |
| ERIC250117P00007000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 2.13 | 1.60 | 1.95 | 0.00 | - | 80 | 244 | 41.41% |
| ERIC260116P00007000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 2.10 | 1.20 | 2.35 | 0.00 | - | 3 | 45 | 42.48% |
© 2024 Yahoo. All rights reserved.