Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00017500 | 2024-05-17 9:58AM EDT | 17.50 | 12.95 | 11.40 | 14.50 | 0.00 | - | 2 | 3 | 173.63% |
| ERJ240621C00020000 | 2024-05-17 9:51AM EDT | 20.00 | 10.50 | 8.10 | 12.00 | 0.00 | - | 3 | 122 | 113.18% |
| ERJ240621C00022500 | 2024-05-10 11:30AM EDT | 22.50 | 3.98 | 6.20 | 9.50 | 0.00 | - | 2 | 9 | 103.61% |
| ERJ240621C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 5.70 | 4.60 | 4.90 | +0.52 | +10.04% | 3 | 424 | 53.32% |
| ERJ240621C00030000 | 2024-05-23 10:20AM EDT | 30.00 | 1.00 | 1.00 | 1.05 | -0.29 | -22.48% | 176 | 4,215 | 36.13% |
| ERJ240621C00035000 | 2024-05-22 1:22PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 175 | 1,240 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 20.00 | 0.09 | 0.00 | 1.70 | 0.00 | - | 1 | 50 | 140.72% |
| ERJ240621P00022500 | 2024-05-17 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 52.34% |
| ERJ240621P00025000 | 2024-05-22 10:35AM EDT | 25.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 51 | 959 | 44.63% |
| ERJ240621P00030000 | 2024-05-22 12:50PM EDT | 30.00 | 1.15 | 1.35 | 1.45 | +0.03 | +2.68% | 1 | 596 | 36.72% |
© 2024 Yahoo. All rights reserved.