Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00015000 | 2024-06-12 2:05PM EDT | 15.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERJ241018C00017500 | 2024-06-21 10:57AM EDT | 17.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ241018C00020000 | 2024-06-18 11:13AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERJ241018C00022500 | 2024-06-14 12:11PM EDT | 22.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERJ241018C00025000 | 2024-06-24 11:09AM EDT | 25.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ERJ241018C00030000 | 2024-06-24 3:58PM EDT | 30.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ERJ241018C00035000 | 2024-06-24 12:16PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ERJ241018C00040000 | 2024-06-13 2:36PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERJ241018C00045000 | 2024-06-07 11:49AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 17.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 105.66% |
| ERJ241018P00020000 | 2024-06-20 10:58AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERJ241018P00022500 | 2024-06-24 11:43AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| ERJ241018P00025000 | 2024-06-20 3:58PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ERJ241018P00030000 | 2024-06-24 9:34AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ241018P00035000 | 2024-06-24 12:12PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.