Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 6 | 6 | 15.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 3 | 0 | 17.50 | 0.85 | 0.00 | - | - | 5 |
| 8.50 | 0.00 | - | 20 | 20 | 20.00 | 0.50 | 0.00 | - | 1 | 3 |
| 6.12 | +0.51 | +9.09% | 2 | 84 | 25.00 | 3.08 | 0.00 | - | - | 10 |
| 3.56 | -1.17 | -24.74% | 16 | 102 | 30.00 | 4.15 | 0.00 | - | 10 | 248 |
| 2.30 | 0.00 | - | 2 | 450 | 35.00 | 6.22 | 0.00 | - | 5 | 15 |
| 1.40 | 0.00 | - | 5 | 8 | 40.00 | 14.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.