Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.99 | 0.00 | - | - | 2 | 2.50 | 0.25 | 0.00 | - | - | 24 |
| 24.90 | 0.00 | - | 3 | 20 | 5.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 1 | 7.50 | 0.58 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 2 | 2 | 10.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.95 | 0.00 | - | 10 | 10 |
| 16.07 | 0.00 | - | 3 | 65 | 15.00 | 0.65 | 0.00 | - | 20 | 20 |
| 16.40 | 0.00 | - | 1 | 0 | 17.50 | 0.75 | 0.00 | - | 5 | 17 |
| 18.35 | 0.00 | - | 2 | 17 | 20.00 | 1.50 | 0.00 | - | 20 | 20 |
| 10.58 | 0.00 | - | 1 | 13 | 22.50 | 2.63 | 0.00 | - | 10 | 10 |
| 14.60 | 0.00 | - | 5 | 154 | 25.00 | 1.92 | 0.00 | - | 1 | 29 |
| 11.30 | +0.10 | +0.89% | 4 | 391 | 30.00 | 3.25 | +0.05 | +1.56% | 1 | 187 |
| 8.80 | 0.00 | - | 2 | 243 | 35.00 | 5.80 | 0.00 | - | 20 | 90 |
| 6.30 | -0.16 | -2.48% | 4 | 70 | 40.00 | 8.60 | 0.00 | - | 10 | 44 |
| 4.15 | 0.00 | - | 7 | 124 | 45.00 | 13.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.