Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | - | 24 |
| 11.50 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | - | 1 | 7.50 | 0.58 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 1 | 2 | 10.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.95 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 10 | 62 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 20 | 754 | 17.50 | 1.56 | 0.00 | - | 1 | 6 |
| 12.05 | 0.00 | - | 1 | 17 | 20.00 | 3.00 | 0.00 | - | 10 | 10 |
| 10.58 | 0.00 | - | 1 | 13 | 22.50 | 2.63 | 0.00 | - | 10 | 10 |
| 8.30 | 0.00 | - | 10 | 106 | 25.00 | 4.08 | 0.00 | - | - | 1 |
| 6.56 | 0.00 | - | 11 | 291 | 30.00 | 5.25 | 0.00 | - | 1 | 36 |
| 4.50 | 0.00 | - | 2 | 178 | 35.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 56 | 40.00 | 11.31 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.