Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00030000 | 2024-05-23 1:39PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.29 | -22.48% | 194 | 4,215 | 38.43% |
| ERJ240719C00030000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 1.44 | 1.40 | 1.55 | -0.36 | -20.00% | 82 | 2,504 | 39.50% |
| ERJ241018C00030000 | 2024-05-23 12:33PM EDT | 2024-10-18 | 3.00 | 2.75 | 2.95 | -0.20 | -6.25% | 6 | 775 | 43.36% |
| ERJ250117C00030000 | 2024-05-23 12:04PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | +0.05 | +1.23% | 1 | 2,284 | 45.29% |
| ERJ250321C00030000 | 2024-05-15 3:57PM EDT | 2025-03-21 | 5.15 | 3.50 | 5.50 | 0.00 | - | 2 | 8 | 54.55% |
| ERJ260116C00030000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 7.60 | 5.50 | 8.70 | 0.00 | - | 1 | 292 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621P00030000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.60 | +0.46 | +41.07% | 44 | 596 | 36.62% |
| ERJ240719P00030000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 1.85 | 1.90 | 2.00 | +0.30 | +19.35% | 8 | 242 | 34.96% |
| ERJ241018P00030000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 2.60 | 2.85 | 3.10 | 0.00 | - | 23 | 104 | 36.55% |
| ERJ250117P00030000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 3.30 | 1.45 | 3.70 | 0.00 | - | 1 | 208 | 35.13% |
| ERJ250321P00030000 | 2024-05-15 12:16PM EDT | 2025-03-21 | 3.50 | 3.50 | 4.10 | 0.00 | - | 293 | 164 | 35.03% |
© 2024 Yahoo. All rights reserved.