Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00035000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERJ240719C00035000 | 2024-06-06 10:53AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ERJ241018C00035000 | 2024-06-06 3:16PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ERJ250117C00035000 | 2024-06-06 2:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERJ250321C00035000 | 2024-06-06 9:37AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERJ260116C00035000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00035000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ241018P00035000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ250117P00035000 | 2024-06-06 11:12AM EDT | 2025-01-17 | 7.90 | - | - | 0.00 | - | - | - | 0.00% |
| ERJ250321P00035000 | 2024-05-16 10:13AM EDT | 2025-03-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.