Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00040000 | 2024-09-27 3:43PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 26 | 5,331 | 41.99% |
| ERJ241115C00040000 | 2024-09-27 1:50PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | -0.35 | -28.00% | 9 | 607 | 45.92% |
| ERJ250117C00040000 | 2024-09-27 3:02PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.85 | -0.55 | -22.45% | 15 | 1,995 | 43.07% |
| ERJ250321C00040000 | 2024-09-27 3:28PM EDT | 2025-03-21 | 2.80 | 2.60 | 2.90 | -0.57 | -16.91% | 103 | 558 | 45.51% |
| ERJ250417C00040000 | 2024-09-26 2:27PM EDT | 2025-04-17 | 3.75 | 2.95 | 3.30 | 0.00 | - | 12 | 285 | 46.19% |
| ERJ260116C00040000 | 2024-09-27 10:41AM EDT | 2026-01-16 | 6.30 | 5.60 | 6.00 | -0.16 | -2.48% | 4 | 70 | 46.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018P00040000 | 2024-09-27 11:29AM EDT | 2024-10-18 | 3.80 | 4.30 | 5.70 | -0.20 | -5.00% | 45 | 4 | 61.91% |
| ERJ250117P00040000 | 2024-09-16 3:57PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | 0.00 | - | 14 | 30 | 37.18% |
| ERJ250321P00040000 | 2024-09-17 12:49PM EDT | 2025-03-21 | 6.70 | 6.10 | 6.50 | 0.00 | - | 1 | 38 | 38.43% |
| ERJ250417P00040000 | 2024-09-20 3:52PM EDT | 2025-04-17 | 7.00 | 6.30 | 6.70 | 0.00 | - | 6 | 591 | 37.72% |
| ERJ260116P00040000 | 2024-09-18 1:48PM EDT | 2026-01-16 | 8.60 | 7.90 | 8.80 | 0.00 | - | 10 | 44 | 37.66% |
© 2024 Yahoo. All rights reserved.