Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00040000 | 2024-06-13 2:36PM EDT | 2024-10-18 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 76 | 47.41% |
| ERJ250117C00040000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.85 | 0.65 | 1.00 | 0.00 | - | 9 | 1,318 | 47.51% |
| ERJ250321C00040000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 1.40 | 0.25 | 1.25 | 0.00 | - | 5 | 8 | 45.29% |
| ERJ260116C00040000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 56 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00040000 | 2024-06-13 1:59PM EDT | 2025-01-17 | 11.20 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 52.73% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 2025-03-21 | 14.10 | 10.00 | 12.30 | 0.00 | - | 1 | 0 | 19.53% |
| ERJ260116P00040000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 11.31 | 11.50 | 14.00 | 0.00 | - | - | 20 | 35.74% |
© 2024 Yahoo. All rights reserved.