Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 3 | 122 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 50 |
| 8.25 | -1.10 | -11.76% | 25 | 480 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 287 |
| 10.00 | 0.00 | - | 15 | 42 | 2024-10-18 | 0.28 | 0.00 | - | 6 | 40 |
| 9.58 | 0.00 | - | 77 | 1,540 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 1,364 |
| 8.50 | 0.00 | - | 20 | 20 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 3 |
| 11.64 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.