Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 25 |
| 8.50 | 0.00 | - | 5 | 730 | 2024-07-19 | 0.20 | +0.10 | +100.00% | 8 | 190 |
| 9.10 | 0.00 | - | 2 | 190 | 2024-10-18 | 0.55 | +0.14 | +34.15% | 1 | 215 |
| 9.43 | 0.00 | - | 1,252 | 307 | 2025-01-17 | 1.80 | 0.00 | - | 16 | 16 |
| 10.58 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.63 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.