Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 204 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 159 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 65 | 0 |
| 4.34 | 0.00 | - | 23 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 5 | 0 |
| 5.28 | 0.00 | - | 16 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 5 | 0 |
| 5.61 | 0.00 | - | 10 | 0 | 2025-03-21 | 3.08 | 0.00 | - | - | 10 |
| 8.70 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.