Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 5 | 1,211 | 2024-06-21 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 11 | 1,543 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 1 |
| 0.82 | +0.05 | +6.49% | 22 | 1,921 | 2024-10-18 | 7.63 | 0.00 | - | - | - |
| 1.55 | +0.05 | +3.33% | 10 | 977 | 2025-01-17 | 7.60 | 0.00 | - | - | - |
| 2.30 | -0.10 | -4.17% | 2 | 450 | 2025-03-21 | 6.22 | 0.00 | - | 5 | 15 |
| 4.62 | 0.00 | - | 5 | 176 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.