Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00017500 | 2024-05-08 3:23PM EDT | 2024-05-17 | 9.03 | 8.30 | 8.60 | 0.00 | - | 41 | 50 | 150.00% |
| ERJ240719C00017500 | 2024-04-03 10:00AM EDT | 2024-07-19 | 8.51 | 8.50 | 11.40 | 0.00 | - | 2 | 41 | 123.97% |
| ERJ241018C00017500 | 2024-04-23 3:33PM EDT | 2024-10-18 | 7.80 | 8.80 | 9.20 | 0.00 | - | 2 | 40 | 55.96% |
| ERJ250117C00017500 | 2024-05-01 11:04AM EDT | 2025-01-17 | 9.58 | 7.60 | 10.90 | 0.00 | - | 1 | 915 | 50.64% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ260116C00017500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.20 | 9.90 | 12.10 | 0.00 | - | 1 | 761 | 53.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 162.50% |
| ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 1,309 | 74.61% |
| ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 46.00% |
| ERJ250117P00017500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 2,706 | 43.95% |
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 54.98% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 44.80% |
© 2024 Yahoo. All rights reserved.