Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00020000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ERJ240719C00020000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ241018C00020000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERJ250117C00020000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERJ260116C00020000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERJ240719P00020000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ERJ241018P00020000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERJ250117P00020000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 45.95% |
© 2024 Yahoo. All rights reserved.