Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00022500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 3.73 | 3.30 | 3.60 | -0.79 | -17.48% | 2 | 267 | 62.50% |
| ERJ240621C00022500 | 2024-04-25 9:31AM EDT | 2024-06-21 | 3.98 | 3.60 | 3.90 | +1.28 | +47.41% | 2 | 7 | 51.37% |
| ERJ240719C00022500 | 2024-04-23 2:27PM EDT | 2024-07-19 | 4.46 | 3.60 | 4.20 | +1.17 | +35.56% | 3 | 757 | 49.02% |
| ERJ241018C00022500 | 2024-04-26 1:51PM EDT | 2024-10-18 | 5.50 | 4.80 | 5.10 | +0.31 | +5.97% | 1 | 189 | 48.66% |
| ERJ250117C00022500 | 2024-05-03 11:19AM EDT | 2025-01-17 | 6.20 | 5.50 | 5.90 | -0.20 | -3.13% | 4 | 1,546 | 49.83% |
| ERJ260116C00022500 | 2024-04-30 1:46PM EDT | 2026-01-16 | 7.80 | 6.80 | 8.30 | 0.00 | - | 1 | 12 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00022500 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 530 | 69.14% |
| ERJ240621P00022500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 1 | 16 | 40.43% |
| ERJ240719P00022500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 189 | 38.57% |
| ERJ241018P00022500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 0.91 | 0.95 | 1.10 | -0.19 | -17.27% | 1 | 131 | 38.28% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 46.05% |
| ERJ260116P00022500 | 2024-05-09 1:56PM EDT | 2026-01-16 | 2.63 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 37.21% |
© 2024 Yahoo. All rights reserved.