Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00030000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 5 | 3,055 | 68.75% |
| ERJ240621C00030000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 341 | 1,273 | 39.45% |
| ERJ240719C00030000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.55 | -57.89% | 14 | 823 | 38.77% |
| ERJ241018C00030000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | -0.60 | -30.00% | 2 | 772 | 40.97% |
| ERJ250117C00030000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 2.23 | 2.05 | 2.30 | -0.72 | -24.41% | 20 | 2,190 | 43.70% |
| ERJ250321C00030000 | 2024-05-01 1:33PM EDT | 2025-03-21 | 2.80 | 2.15 | 2.85 | +0.23 | +8.95% | 1 | 6 | 44.90% |
| ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.80 | 2.70 | 5.60 | 0.00 | - | 10 | 290 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 128.32% |
| ERJ241018P00030000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 4.68 | 4.70 | 5.00 | +0.18 | +4.00% | 10 | 73 | 33.11% |
| ERJ250117P00030000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.10 | 0.00 | - | 10 | 11 | 52.25% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 5.20 | 5.80 | 0.00 | - | 10 | 14 | 32.83% |
© 2024 Yahoo. All rights reserved.