Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00035000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 120.31% |
| ERJ240621C00035000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 34 | 53.71% |
| ERJ240719C00035000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 25 | 108 | 50.39% |
| ERJ241018C00035000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 0.27 | 0.45 | 0.55 | -0.58 | -68.24% | 10 | 96 | 41.11% |
| ERJ250117C00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 913 | 42.55% |
| ERJ250321C00035000 | 2024-04-26 3:48PM EDT | 2025-03-21 | 1.44 | 1.00 | 1.65 | -0.06 | -4.00% | 30 | 16 | 44.29% |
| ERJ260116C00035000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 3.50 | 2.10 | 3.30 | 0.00 | - | 9 | 171 | 44.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00035000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 10.61 | 8.80 | 10.20 | 0.00 | - | - | 10 | 37.67% |
© 2024 Yahoo. All rights reserved.