Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 58.00 | 0.13 | -0.17 | -56.67% | 3 | 9 |
| 2.60 | 0.00 | - | 20 | 20 | 59.00 | 0.19 | -0.06 | -24.00% | 1 | 7 |
| 3.10 | +0.02 | +0.65% | 60 | 107 | 60.00 | 0.40 | +0.06 | +17.65% | 97 | 77 |
| 1.46 | 0.00 | - | - | 3 | 60.50 | 0.49 | -0.36 | -42.35% | 1 | 13 |
| 2.45 | +0.10 | +4.26% | 1 | 46 | 61.00 | 0.60 | -0.05 | -7.69% | 11 | 4 |
| 1.60 | 0.00 | - | 1 | 1 | 61.50 | 0.92 | 0.00 | - | 3 | 3 |
| 1.27 | -0.58 | -31.35% | 20 | 67 | 62.00 | 0.87 | +0.02 | +2.35% | 26 | 33 |
| 1.26 | -0.64 | -33.68% | 6 | 32 | 62.50 | 1.10 | +0.40 | +57.14% | 2 | 30 |
| 0.90 | -0.55 | -37.93% | 11 | 12 | 63.00 | 1.29 | 0.00 | - | 10 | 15 |
| 0.60 | -0.55 | -47.83% | 41 | 93 | 63.50 | 1.30 | -0.20 | -13.33% | 4 | 9 |
| 0.80 | 0.00 | - | 7 | 47 | 64.00 | 1.55 | -0.66 | -29.86% | 2 | 3 |
| 0.41 | -0.59 | -59.00% | 15 | 35 | 64.50 | 2.45 | -1.86 | -43.16% | 2 | 12 |
| 0.30 | -0.35 | -53.85% | 25 | 448 | 65.00 | 2.60 | +0.25 | +10.64% | 3 | 7 |
| 0.39 | -0.23 | -37.10% | 1 | 18 | 65.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 52 | 66.00 | 3.00 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 1 | 5 | 66.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 4 | 24 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 27 | 68.00 | 4.90 | 0.00 | - | 4 | 7 |
| 0.12 | 0.00 | - | 3 | 0 | 68.50 | 5.12 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 20 | 70.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 3 | 70.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 71.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 5 | 72.00 | 10.01 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 77.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.