Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 57.00 | 0.17 | -0.03 | -15.00% | 6 | 20 |
| - | - | - | - | - | 58.00 | 1.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 58.50 | 0.68 | 0.00 | - | - | 8 |
| 4.27 | 0.00 | - | 50 | 55 | 59.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 80 | 61 | 60.00 | 0.85 | +0.05 | +6.25% | 51 | 18 |
| - | - | - | - | - | 61.00 | 2.53 | 0.00 | - | 1 | 11 |
| 1.45 | -0.34 | -18.99% | 5 | 71 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 1.95 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 63.50 | 1.45 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 31 | 64 | 64.00 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 33 | 137 | 65.00 | 2.75 | -0.53 | -16.16% | 30 | 1 |
| 0.65 | 0.00 | - | 1 | 2 | 65.50 | - | - | - | - | - |
| 0.65 | -0.45 | -40.91% | 30 | 11 | 66.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 15 | 66.50 | 2.58 | 0.00 | - | 2 | 2 |
| 2.82 | 0.00 | - | 6 | 6 | 67.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 5 | 68.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 70.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 71.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 9 | 2 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.