Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | 0.00 | - | 5 | 0 | 30.00 | 0.65 | 0.00 | - | - | 0 |
| 21.52 | 0.00 | - | 10 | 5 | 35.00 | 0.23 | 0.00 | - | 3 | 15 |
| 27.11 | 0.00 | - | 1 | 2 | 40.00 | 0.09 | 0.00 | - | 1 | 5 |
| 23.34 | 0.00 | - | 1 | 12 | 45.00 | 0.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.19 | 0.00 | - | 15 | 28 |
| 12.30 | 0.00 | - | 6 | 8 | 48.00 | 0.20 | 0.00 | - | 7 | 93 |
| - | - | - | - | - | 49.00 | 0.23 | 0.00 | - | 5 | 47 |
| 13.91 | 0.00 | - | 1 | 32 | 50.00 | 0.41 | 0.00 | - | 4 | 70 |
| 24.32 | 0.00 | - | 15 | 1 | 51.00 | 1.02 | 0.00 | - | 6 | 8 |
| 14.70 | 0.00 | - | 2 | 5 | 52.00 | 0.18 | -0.07 | -28.00% | 1 | 54 |
| 16.00 | 0.00 | - | 2 | 7 | 53.00 | 0.25 | -0.20 | -44.44% | 20 | 45 |
| 7.40 | 0.00 | - | 2 | 87 | 54.00 | 0.89 | 0.00 | - | 3 | 6 |
| 9.20 | 0.00 | - | 1 | 221 | 55.00 | 0.30 | -0.05 | -14.29% | 4 | 429 |
| 6.80 | 0.00 | - | 100 | 57 | 56.00 | 0.48 | -0.67 | -58.26% | 21 | 25 |
| 6.10 | -0.90 | -12.86% | 1 | 21 | 57.00 | 0.58 | -0.19 | -24.68% | 15 | 31 |
| 5.00 | +0.80 | +19.05% | 1 | 12 | 58.00 | 0.74 | -0.71 | -48.97% | 10 | 29 |
| 5.20 | 0.00 | - | 1 | 4 | 59.00 | 1.00 | -0.25 | -20.00% | 9 | 38 |
| 3.65 | +0.27 | +7.99% | 16 | 27 | 60.00 | 1.30 | +0.14 | +12.07% | 14 | 73 |
| 3.10 | +0.27 | +9.54% | 35 | 31 | 61.00 | 1.75 | -1.00 | -36.36% | 35 | 11 |
| 2.11 | 0.00 | - | 1 | 33 | 62.00 | 2.15 | -0.35 | -14.00% | 110 | 23 |
| 2.80 | 0.00 | - | 7 | 55 | 63.00 | 2.48 | 0.00 | - | 6 | 30 |
| 1.86 | -0.29 | -13.49% | 21 | 22 | 64.00 | 2.65 | 0.00 | - | 15 | 40 |
| 1.35 | -0.25 | -15.62% | 44 | 171 | 65.00 | 3.30 | +0.10 | +3.12% | 1 | 24 |
| 1.05 | +0.06 | +6.06% | 10 | 18 | 66.00 | 3.90 | 0.00 | - | 7 | 19 |
| 1.00 | -0.12 | -10.71% | 3 | 27 | 67.00 | 5.20 | 0.00 | - | 2 | 14 |
| 0.66 | 0.00 | - | 2 | 36 | 68.00 | 5.32 | 0.00 | - | 6 | 23 |
| 0.35 | 0.00 | - | 6 | 17 | 69.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.32 | +0.07 | +28.00% | 11 | 333 | 70.00 | 7.70 | 0.00 | - | 10 | 66 |
| 0.12 | 0.00 | - | 31 | 429 | 75.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 6 | 119 | 80.00 | 9.80 | 0.00 | - | 8 | 8 |
| 0.35 | 0.00 | - | 2 | 34 | 85.00 | 18.80 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 17 | 95.00 | 23.37 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 45 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.