Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 2 | 55.00 | 1.07 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 4 | 5 | 57.00 | 1.33 | 0.00 | - | 8 | 20 |
| 6.45 | 0.00 | - | 4 | 4 | 58.00 | 0.95 | -0.15 | -13.64% | 8 | 3 |
| - | - | - | - | - | 59.50 | 2.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.50 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 3.40 | 0.00 | - | - | 12 |
| 2.85 | 0.00 | - | 2 | 2 | 61.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 76 | 76 | 62.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 20 | 62.50 | 3.46 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | - | 4 | 63.50 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 3.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 11 | 66.00 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 2 | 5 | 68.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 68.50 | - | - | - | - | - |
| 0.92 | +0.47 | +104.44% | 2 | 1 | 69.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.