Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116C00030000 | 2024-06-12 1:24PM EDT | 30.00 | 32.80 | 28.30 | 33.00 | 0.00 | - | 1 | 54 | 57.92% |
| ERX260116C00035000 | 2024-06-03 11:38AM EDT | 35.00 | 32.00 | 25.60 | 29.00 | 0.00 | - | 2 | 76 | 54.36% |
| ERX260116C00040000 | 2024-06-13 2:20PM EDT | 40.00 | 24.50 | 22.60 | 25.20 | 0.00 | - | 2 | 17 | 51.18% |
| ERX260116C00045000 | 2024-02-14 12:07PM EDT | 45.00 | 17.20 | 24.40 | 27.90 | 0.00 | - | 1 | 96 | 68.40% |
| ERX260116C00050000 | 2024-06-13 10:43AM EDT | 50.00 | 17.65 | 16.50 | 17.70 | 0.00 | - | 1 | 102 | 43.35% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 55.00 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 59.02% |
| ERX260116C00058000 | 2024-05-06 3:21PM EDT | 58.00 | 19.10 | 12.60 | 16.90 | 0.00 | - | 1 | 1 | 53.87% |
| ERX260116C00060000 | 2024-06-14 2:29PM EDT | 60.00 | 11.87 | 11.60 | 12.20 | -1.18 | -9.04% | 2 | 4 | 40.25% |
| ERX260116C00062000 | 2024-05-29 11:52AM EDT | 62.00 | 14.85 | 10.60 | 11.40 | 0.00 | - | - | 3 | 40.19% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 63.00 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 60.00% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 64.00 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 82.29% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 66.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 67.00 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 58.53% |
| ERX260116C00068000 | 2024-06-13 9:58AM EDT | 68.00 | 9.60 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 40.08% |
| ERX260116C00069000 | 2024-05-17 2:36PM EDT | 69.00 | 15.00 | 7.70 | 8.90 | 0.00 | - | 1 | 21 | 39.78% |
| ERX260116C00070000 | 2024-06-13 9:42AM EDT | 70.00 | 8.66 | 7.60 | 8.50 | 0.00 | - | 14 | 47 | 39.44% |
| ERX260116C00071000 | 2024-06-06 2:22PM EDT | 71.00 | 10.07 | 7.30 | 8.30 | 0.00 | - | 2 | 22 | 39.72% |
| ERX260116C00072000 | 2024-06-13 9:46AM EDT | 72.00 | 8.10 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 39.65% |
| ERX260116C00073000 | 2024-01-22 10:49AM EDT | 73.00 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 45.17% |
| ERX260116C00075000 | 2024-06-14 12:25PM EDT | 75.00 | 6.80 | 6.50 | 7.20 | -1.80 | -20.93% | 1 | 75 | 39.58% |
| ERX260116C00076000 | 2024-04-02 9:30AM EDT | 76.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| ERX260116C00080000 | 2024-05-29 2:28PM EDT | 80.00 | 8.60 | 5.10 | 6.00 | 0.00 | - | 3 | 7 | 39.33% |
| ERX260116C00085000 | 2024-06-11 11:35AM EDT | 85.00 | 6.20 | 4.40 | 5.10 | 0.00 | - | 8 | 9 | 39.51% |
| ERX260116C00090000 | 2024-06-04 3:52PM EDT | 90.00 | 5.50 | 3.50 | 4.30 | 0.00 | - | 2 | 48 | 39.50% |
| ERX260116C00095000 | 2024-06-07 3:51PM EDT | 95.00 | 4.30 | 1.75 | 3.60 | 0.00 | - | 10 | 123 | 39.38% |
| ERX260116C00100000 | 2024-06-13 11:57AM EDT | 100.00 | 2.91 | 2.55 | 3.10 | 0.00 | - | 1 | 28 | 39.65% |
| ERX260116C00105000 | 2024-04-04 2:10PM EDT | 105.00 | 7.92 | 2.95 | 6.90 | 0.00 | - | 16 | 28 | 56.80% |
| ERX260116C00110000 | 2024-05-28 1:43PM EDT | 110.00 | 4.40 | 1.80 | 2.25 | 0.00 | - | 6 | 56 | 39.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116P00030000 | 2024-06-07 9:55AM EDT | 30.00 | 1.60 | 1.70 | 2.20 | 0.00 | - | 1 | 24 | 51.76% |
| ERX260116P00035000 | 2024-06-13 3:59PM EDT | 35.00 | 2.65 | 2.60 | 2.80 | 0.00 | - | 3 | 11 | 48.56% |
| ERX260116P00040000 | 2024-02-26 11:12AM EDT | 40.00 | 4.85 | 3.40 | 4.90 | 0.00 | - | 1 | 11 | 51.22% |
| ERX260116P00045000 | 2024-05-29 3:48PM EDT | 45.00 | 4.80 | 4.10 | 5.70 | 0.00 | - | 2 | 15 | 45.54% |
| ERX260116P00050000 | 2024-06-03 11:25AM EDT | 50.00 | 6.70 | 5.80 | 7.50 | 0.00 | - | 4 | 14 | 43.77% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 55.00 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 42.88% |
| ERX260116P00060000 | 2024-05-24 3:00PM EDT | 60.00 | 11.00 | 11.10 | 12.20 | 0.00 | - | 25 | 85 | 41.31% |
| ERX260116P00062000 | 2024-06-12 12:52PM EDT | 62.00 | 11.40 | 11.10 | 13.30 | 0.00 | - | - | 1 | 40.89% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 65.00 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 41.50% |
| ERX260116P00066000 | 2024-06-06 12:30PM EDT | 66.00 | 14.30 | 13.10 | 15.60 | 0.00 | - | - | 1 | 39.97% |
| ERX260116P00074000 | 2023-10-06 9:42AM EDT | 74.00 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 50.04% |
| ERX260116P00075000 | 2024-06-11 11:35AM EDT | 75.00 | 18.32 | 19.00 | 21.50 | 0.00 | - | 8 | 5 | 38.27% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 80.00 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 49.54% |
| ERX260116P00100000 | 2023-11-13 3:29PM EDT | 100.00 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 56.23% |
© 2024 Yahoo. All rights reserved.