Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.25 | -35.71% | 32 | 47 | 2024-06-21 | 2.31 | +0.81 | +54.00% | 4 | 68 |
| 0.90 | -0.90 | -50.00% | 45 | 40 | 2024-06-28 | 3.04 | +1.27 | +71.75% | 1 | 26 |
| 3.70 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 2.30 | 0.00 | - | 16 | 33 | 2024-07-19 | 3.81 | +1.15 | +43.23% | 4 | 19 |
| 2.85 | 0.00 | - | 76 | 76 | 2024-07-26 | - | - | - | - | - |
| 5.78 | 0.00 | - | 5 | 10 | 2024-10-18 | 6.15 | +0.50 | +8.85% | 7 | 7 |
| 7.30 | 0.00 | - | 10 | 176 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | - | 3 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.