Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00060000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 0.61 | 0.25 | 0.55 | 0.00 | - | 36 | 298 | 23.44% |
| ES240719C00060000 | 2024-05-24 1:06PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 2 | 1,203 | 22.14% |
| ES241018C00060000 | 2024-05-14 3:25PM EDT | 2024-10-18 | 4.18 | 1.70 | 3.70 | 0.00 | - | 4 | 187 | 32.78% |
| ES250117C00060000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 3.33 | 2.65 | 3.60 | -0.47 | -12.37% | 15 | 1 | 25.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00060000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 2.45 | 2.15 | 4.40 | -0.13 | -5.04% | 1 | 196 | 48.07% |
| ES240719P00060000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.30 | +0.42 | +16.28% | 5 | 203 | 20.00% |
| ES241018P00060000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 2.34 | 2.35 | 5.10 | 0.00 | - | 9 | 57 | 25.32% |
© 2024 Yahoo. All rights reserved.