Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00065000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.35 | -0.16 | -35.56% | 6 | 1,110 | 21.31% |
| ES240719C00065000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 0.78 | 0.60 | 0.80 | +0.08 | +11.43% | 1 | 1,198 | 21.95% |
| ES241018C00065000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 3.26 | 1.85 | 2.10 | +1.36 | +71.58% | 1 | 390 | 23.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00065000 | 2024-05-13 2:54PM EDT | 2024-07-19 | 4.62 | 2.70 | 5.90 | 0.00 | - | 1 | 137 | 34.01% |
© 2024 Yahoo. All rights reserved.