Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00200000 | 2024-04-30 12:26PM EDT | 200.00 | 6.34 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 53.53% |
| ESLT240517C00210000 | 2024-05-03 1:38PM EDT | 210.00 | 1.00 | 0.30 | 0.80 | 0.00 | - | 2 | 9 | 39.97% |
| ESLT240517C00220000 | 2024-04-17 9:30AM EDT | 220.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.40% |
| ESLT240517C00250000 | 2024-04-16 10:22AM EDT | 250.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 150.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00185000 | 2024-03-18 9:30AM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ESLT240517P00190000 | 2024-03-26 10:18AM EDT | 190.00 | 1.73 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 60.28% |
| ESLT240517P00195000 | 2024-04-25 11:31AM EDT | 195.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 67.85% |
© 2024 Yahoo. All rights reserved.