Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240719C00180000 | 2024-06-21 3:33PM EDT | 180.00 | 3.90 | 1.00 | 6.00 | 0.00 | - | 2 | 1 | 35.63% |
| ESLT240719C00190000 | 2024-06-24 2:14PM EDT | 190.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 50.64% |
| ESLT240719C00200000 | 2024-05-28 2:09PM EDT | 200.00 | 3.61 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 66.71% |
| ESLT240719C00210000 | 2024-06-21 9:54AM EDT | 210.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 61.82% |
| ESLT240719C00230000 | 2024-05-29 1:16PM EDT | 230.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240719P00180000 | 2024-06-20 11:47AM EDT | 180.00 | 4.80 | 1.50 | 5.50 | 0.00 | - | - | 1 | 26.84% |
| ESLT240719P00185000 | 2024-05-21 9:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.