New Zealand markets open in 9 hours 15 minutes

Elbit Systems Ltd. (ESLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.30+1.33 (+0.74%)
At close: 04:00PM EDT
184.81 +3.51 (+1.94%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.580.00-10165.003.000.00-12
37.000.00-11170.002.670.00-11
-----175.005.000.00--5
-----185.004.300.00-22
12.250.00-14190.008.250.00-22
-----195.008.100.00-1201
28.000.00-12200.0018.500.00-14
5.000.00-1308210.0010.870.00-452452
7.870.00-35220.00-----
6.200.00-300598230.00-----
3.000.00-14240.00-----
7.500.00-100623250.00-----
-----260.0054.000.00-30
0.300.00-1061270.00-----