New Zealand markets closed

Elbit Systems Ltd. (ESLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.25-2.12 (-1.19%)
At close: 04:00PM EDT
175.00 -1.25 (-0.71%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.580.00-10165.003.000.00-12
13.000.00-23170.002.670.00-11
-----175.005.000.00--5
-----185.004.300.00-22
12.250.00-14190.008.250.00-22
-----195.008.100.00-1201
28.000.00-12200.0018.000.00-14
5.000.00-1308210.0010.870.00-452452
0.980.00-16220.00-----
6.200.00-300598230.00-----
3.000.00-14240.00-----
7.500.00-100623250.00-----
-----260.0054.000.00-30
0.300.00-1061270.00-----