Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220C00160000 | 2024-06-12 9:50AM EDT | 160.00 | 33.20 | 26.50 | 31.50 | 0.00 | - | 2 | 2 | 39.01% |
| ESLT241220C00180000 | 2024-04-25 10:09AM EDT | 180.00 | 32.80 | 26.60 | 31.50 | 0.00 | - | - | 10 | 55.25% |
| ESLT241220C00185000 | 2024-06-13 10:52AM EDT | 185.00 | 13.50 | 10.00 | 14.90 | 0.00 | - | 7 | 7 | 31.88% |
| ESLT241220C00200000 | 2024-05-14 3:34PM EDT | 200.00 | 17.70 | 3.10 | 8.00 | 0.00 | - | - | 10 | 28.64% |
| ESLT241220C00210000 | 2024-06-13 10:48AM EDT | 210.00 | 3.90 | 1.00 | 4.50 | 0.00 | - | 10 | 21 | 26.09% |
| ESLT241220C00220000 | 2024-05-28 9:30AM EDT | 220.00 | 6.60 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 31.76% |
| ESLT241220C00230000 | 2024-05-21 3:12PM EDT | 230.00 | 5.80 | 0.05 | 5.00 | 0.00 | - | 1 | 13 | 35.80% |
| ESLT241220C00240000 | 2024-06-13 9:30AM EDT | 240.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 39.51% |
| ESLT241220C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.14% |
| ESLT241220C00270000 | 2024-05-09 9:30AM EDT | 270.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.14% |
| ESLT241220C00280000 | 2024-05-06 9:30AM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220P00180000 | 2024-06-11 10:04AM EDT | 180.00 | 9.00 | 7.10 | 12.00 | 0.00 | - | 5 | 31 | 24.48% |
| ESLT241220P00190000 | 2024-05-29 2:56PM EDT | 190.00 | 10.00 | 12.10 | 17.00 | 0.00 | - | - | 5 | 22.91% |
| ESLT241220P00195000 | 2024-05-21 11:19AM EDT | 195.00 | 10.00 | 15.10 | 20.00 | 0.00 | - | - | 10 | 22.17% |
| ESLT241220P00200000 | 2024-06-13 3:20PM EDT | 200.00 | 21.90 | 18.60 | 23.50 | 0.00 | - | 478 | 478 | 21.83% |
© 2024 Yahoo. All rights reserved.