Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220C00150000 | 2024-06-20 10:11AM EDT | 150.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESLT241220C00160000 | 2024-06-12 9:50AM EDT | 160.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESLT241220C00180000 | 2024-06-24 9:35AM EDT | 180.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ESLT241220C00185000 | 2024-06-13 10:52AM EDT | 185.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ESLT241220C00190000 | 2024-06-21 11:32AM EDT | 190.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESLT241220C00195000 | 2024-06-21 11:32AM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESLT241220C00200000 | 2024-06-24 3:12PM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ESLT241220C00210000 | 2024-06-13 10:48AM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ESLT241220C00220000 | 2024-05-28 9:30AM EDT | 220.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESLT241220C00230000 | 2024-06-24 2:17PM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESLT241220C00240000 | 2024-06-13 9:30AM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESLT241220C00260000 | 2024-06-21 9:49AM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESLT241220C00270000 | 2024-05-09 9:30AM EDT | 270.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.18% |
| ESLT241220C00280000 | 2024-05-06 9:30AM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220P00175000 | 2024-06-21 11:31AM EDT | 175.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ESLT241220P00180000 | 2024-06-18 11:44AM EDT | 180.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESLT241220P00185000 | 2024-06-18 12:42PM EDT | 185.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESLT241220P00190000 | 2024-05-29 2:56PM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESLT241220P00195000 | 2024-05-21 11:19AM EDT | 195.00 | 10.00 | 16.10 | 21.00 | 0.00 | - | - | 10 | 22.67% |
| ESLT241220P00200000 | 2024-06-18 10:52AM EDT | 200.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.