Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00170000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 50.00 | 40.50 | 45.00 | 0.00 | - | 1 | 1 | 414.84% |
| ESLT240920C00170000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 37.00 | 30.60 | 35.50 | 0.00 | - | 1 | 1 | 75.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00170000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 0.33 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 60.45% |
| ESLT240920P00170000 | 2024-03-27 11:25AM EDT | 2024-09-20 | 2.67 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 26.64% |
© 2024 Yahoo. All rights reserved.