Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240920P00175000 | 2024-02-08 10:30AM EDT | 2024-09-20 | 5.00 | 1.00 | 6.00 | 0.00 | - | - | 5 | 19.55% |
ESLT241220P00175000 | 2024-06-21 11:31AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |